| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:33:31 PM | 15.820 | 0 |
| 2024-09-04 | 3:32:25 PM | 16.060 | 0 |
| 2024-09-04 | 2:17:51 PM | 16.130 | 0 |
| 2024-09-04 | 1:13:40 PM | 16.100 | 0 |
| 2024-09-04 | 12:03:13 PM | 16.060 | 0 |
| 2024-09-04 | 10:59:42 AM | 16.090 | 0 |
| 2024-09-04 | 9:58:32 AM | 16.080 | 0 |
| 2024-09-04 | 8:44:16 AM | 16.140 | 0 |
| 2024-09-04 | 8:25:25 AM | 16.160 | 0 |
| 2024-09-03 | 9:49:38 PM | 16.050 | 0 |
| 2024-09-03 | 8:55:19 PM | 15.860 | 0 |
| 2024-09-03 | 7:49:35 PM | 15.690 | 0 |
| 2024-09-03 | 6:49:23 PM | 15.660 | 0 |