| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:07:10 PM | 3.530 | 0 |
| 2024-11-11 | 10:59:08 AM | 3.680 | 0 |
| 2024-11-11 | 9:58:44 AM | 3.640 | 0 |
| 2024-11-11 | 9:20:16 AM | 3.670 | 0 |
| 2024-11-11 | 8:45:52 AM | 3.770 | 0 |
| 2024-11-08 | 9:36:00 PM | 3.580 | 0 |
| 2024-11-08 | 9:07:54 PM | 3.460 | 0 |
| 2024-11-08 | 7:57:38 PM | 3.550 | 0 |