| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:55 PM | 99.070 | 0 |
| 2024-07-31 | 4:20:53 PM | 99.080 | 0 |
| 2024-07-31 | 3:20:52 PM | 99.070 | 0 |
| 2024-07-31 | 2:20:48 PM | 99.080 | 0 |
| 2024-07-31 | 1:20:48 PM | 99.060 | 0 |
| 2024-07-31 | 12:20:47 PM | 99.060 | 0 |
| 2024-07-31 | 11:20:54 AM | 99.060 | 0 |
| 2024-07-31 | 10:20:36 AM | 99.060 | 0 |
| 2024-07-31 | 9:20:39 AM | 99.080 | 0 |
| 2024-07-30 | 5:20:50 PM | 99.030 | 0 |
| 2024-07-30 | 4:20:58 PM | 99.030 | 0 |
| 2024-07-30 | 3:20:50 PM | 99.030 | 0 |
| 2024-07-30 | 2:20:52 PM | 99.020 | 0 |