| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:16 PM | 38.310 | 0 |
| 2024-11-06 | 8:20:16 PM | 38.230 | 0 |
| 2024-11-06 | 7:20:18 PM | 38.280 | 0 |
| 2024-11-06 | 6:20:41 PM | 38.110 | 0 |
| 2024-11-06 | 5:20:40 PM | 38.060 | 0 |
| 2024-11-06 | 4:20:49 PM | 38.150 | 0 |
| 2024-11-06 | 3:20:41 PM | 38.490 | 0 |
| 2024-11-06 | 2:20:35 PM | 38.770 | 0 |
| 2024-11-06 | 1:20:31 PM | 38.590 | 0 |
| 2024-11-06 | 12:20:27 PM | 39.170 | 0 |
| 2024-11-06 | 11:20:28 AM | 39.300 | 0 |
| 2024-11-06 | 10:20:21 AM | 39.470 | 0 |
| 2024-11-06 | 9:20:18 AM | 38.600 | 0 |