| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:36 PM | 1.700 | 0 |
| 2024-11-12 | 12:20:59 PM | 1.710 | 0 |
| 2024-11-12 | 11:50:40 AM | 1.700 | 0 |
| 2024-11-12 | 11:21:23 AM | 1.740 | 0 |
| 2024-11-12 | 10:50:34 AM | 1.790 | 0 |
| 2024-11-12 | 10:20:46 AM | 1.790 | 0 |
| 2024-11-12 | 9:50:31 AM | 1.720 | 0 |
| 2024-11-12 | 9:20:50 AM | 1.730 | 0 |
| 2024-11-12 | 8:50:40 AM | 1.720 | 0 |
| 2024-11-12 | 8:20:49 AM | 1.740 | 0 |
| 2024-11-11 | 9:50:31 PM | 1.930 | 0 |
| 2024-11-11 | 9:20:26 PM | 1.930 | 0 |
| 2024-11-11 | 8:50:26 PM | 1.920 | 0 |