| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 08:20:29 | 40.710 | 0 |
| 04/09/2024 | 21:40:17 | 40.750 | 0 |
| 04/09/2024 | 20:20:22 | 40.770 | 0 |
| 04/09/2024 | 19:20:22 | 40.830 | 0 |
| 04/09/2024 | 18:20:53 | 40.850 | 0 |
| 04/09/2024 | 17:20:35 | 41.030 | 0 |
| 04/09/2024 | 16:20:55 | 40.810 | 0 |
| 04/09/2024 | 15:20:53 | 40.870 | 0 |
| 04/09/2024 | 14:20:30 | 40.820 | 0 |
| 04/09/2024 | 13:20:37 | 40.840 | 0 |
| 04/09/2024 | 12:20:31 | 40.980 | 0 |
| 04/09/2024 | 11:20:34 | 41.090 | 0 |
| 04/09/2024 | 10:20:23 | 41.040 | 0 |