| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:16 PM | 40.760 | 0 |
| 2024-08-30 | 8:20:18 PM | 40.740 | 0 |
| 2024-08-30 | 7:20:16 PM | 40.760 | 0 |
| 2024-08-30 | 6:20:36 PM | 40.830 | 0 |
| 2024-08-30 | 5:20:31 PM | 40.860 | 0 |
| 2024-08-30 | 4:20:41 PM | 40.940 | 0 |
| 2024-08-30 | 3:20:43 PM | 40.990 | 0 |
| 2024-08-30 | 2:20:26 PM | 40.950 | 0 |
| 2024-08-30 | 1:20:22 PM | 40.860 | 0 |
| 2024-08-30 | 12:20:23 PM | 40.880 | 0 |
| 2024-08-30 | 11:20:25 AM | 40.900 | 0 |
| 2024-08-30 | 10:20:18 AM | 40.760 | 0 |
| 2024-08-30 | 9:20:11 AM | 40.850 | 0 |