| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:40 PM | 37.610 | 0 |
| 2024-07-25 | 2:20:28 PM | 37.360 | 0 |
| 2024-07-25 | 1:20:27 PM | 37.340 | 0 |
| 2024-07-25 | 12:20:28 PM | 37.310 | 0 |
| 2024-07-25 | 11:20:29 AM | 37.530 | 0 |
| 2024-07-25 | 10:20:13 AM | 37.310 | 0 |
| 2024-07-25 | 9:20:21 AM | 37.270 | 0 |
| 2024-07-25 | 8:20:21 AM | 37.930 | 0 |
| 2024-07-24 | 9:40:10 PM | 38.170 | 0 |
| 2024-07-24 | 8:20:11 PM | 38.250 | 0 |
| 2024-07-24 | 7:20:14 PM | 38.270 | 0 |
| 2024-07-24 | 6:20:32 PM | 38.260 | 0 |
| 2024-07-24 | 5:20:37 PM | 38.260 | 0 |