| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 11:20:23 | 38.390 | 0 |
| 02.07.2024 | 10:20:32 | 38.300 | 0 |
| 02.07.2024 | 09:20:27 | 38.300 | 0 |
| 02.07.2024 | 08:20:29 | 39.060 | 0 |
| 01.07.2024 | 21:40:11 | 39.180 | 0 |
| 01.07.2024 | 20:20:16 | 39.250 | 0 |
| 01.07.2024 | 19:20:25 | 39.230 | 0 |
| 01.07.2024 | 18:20:43 | 39.190 | 0 |
| 01.07.2024 | 17:20:45 | 39.320 | 0 |
| 01.07.2024 | 16:20:57 | 39.130 | 0 |
| 01.07.2024 | 15:20:43 | 39.320 | 0 |
| 01.07.2024 | 14:20:38 | 39.230 | 0 |