| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:30 AM | 29.310 | 0 |
| 2024-07-29 | 9:40:14 PM | 29.290 | 0 |
| 2024-07-29 | 8:20:23 PM | 29.300 | 0 |
| 2024-07-29 | 7:20:25 PM | 29.300 | 0 |
| 2024-07-29 | 6:20:48 PM | 29.320 | 0 |
| 2024-07-29 | 5:20:45 PM | 29.300 | 0 |
| 2024-07-29 | 4:20:52 PM | 29.330 | 0 |
| 2024-07-29 | 3:20:54 PM | 29.330 | 0 |
| 2024-07-29 | 2:20:25 PM | 29.310 | 0 |
| 2024-07-29 | 1:20:32 PM | 29.280 | 0 |
| 2024-07-29 | 12:20:27 PM | 29.270 | 0 |
| 2024-07-29 | 11:20:25 AM | 29.290 | 0 |
| 2024-07-29 | 10:20:26 AM | 29.260 | 0 |