| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 54.390 | 0 |
| 2024-08-01 | 9:40:09 PM | 53.560 | 0 |
| 2024-08-01 | 8:20:15 PM | 54.290 | 0 |
| 2024-08-01 | 7:20:18 PM | 54.310 | 0 |
| 2024-08-01 | 6:20:34 PM | 54.670 | 0 |
| 2024-08-01 | 5:20:43 PM | 54.490 | 0 |
| 2024-08-01 | 4:20:39 PM | 55.440 | 0 |
| 2024-08-01 | 3:20:40 PM | 56.790 | 0 |
| 2024-08-01 | 2:20:26 PM | 57.270 | 0 |
| 2024-08-01 | 1:20:26 PM | 57.390 | 0 |
| 2024-08-01 | 12:20:23 PM | 56.990 | 0 |
| 2024-08-01 | 11:20:18 AM | 56.470 | 0 |
| 2024-08-01 | 10:20:12 AM | 56.820 | 0 |