| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:23 AM | 53.370 | 0 |
| 2024-09-05 | 9:40:21 PM | 53.810 | 0 |
| 2024-09-05 | 8:20:17 PM | 53.900 | 0 |
| 2024-09-05 | 7:20:25 PM | 53.640 | 0 |
| 2024-09-05 | 6:20:47 PM | 53.670 | 0 |
| 2024-09-05 | 5:20:32 PM | 53.930 | 0 |
| 2024-09-05 | 4:20:51 PM | 54.100 | 0 |
| 2024-09-05 | 3:20:49 PM | 53.680 | 0 |
| 2024-09-05 | 2:20:22 PM | 53.540 | 0 |
| 2024-09-05 | 1:20:23 PM | 53.730 | 0 |
| 2024-09-05 | 12:20:31 PM | 53.740 | 0 |
| 2024-09-05 | 11:20:30 AM | 53.740 | 0 |
| 2024-09-05 | 10:20:24 AM | 53.850 | 0 |