| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 AM | 55.280 | 0 |
| 2024-07-30 | 9:40:25 PM | 54.440 | 0 |
| 2024-07-30 | 8:20:20 PM | 54.720 | 0 |
| 2024-07-30 | 7:20:15 PM | 54.700 | 0 |
| 2024-07-30 | 6:20:44 PM | 55.090 | 0 |
| 2024-07-30 | 5:20:43 PM | 55.510 | 0 |
| 2024-07-30 | 4:20:55 PM | 55.810 | 0 |
| 2024-07-30 | 3:20:44 PM | 56.080 | 0 |
| 2024-07-30 | 2:20:31 PM | 56.030 | 0 |
| 2024-07-30 | 1:20:35 PM | 55.980 | 0 |
| 2024-07-30 | 12:20:25 PM | 55.940 | 0 |
| 2024-07-30 | 11:20:35 AM | 56.000 | 0 |
| 2024-07-30 | 10:20:24 AM | 55.960 | 0 |