| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:18 AM | 35.120 | 0 |
| 2024-09-05 | 9:40:15 PM | 35.570 | 0 |
| 2024-09-05 | 8:20:16 PM | 35.600 | 0 |
| 2024-09-05 | 7:20:12 PM | 35.650 | 0 |
| 2024-09-05 | 6:20:41 PM | 35.990 | 0 |
| 2024-09-05 | 5:20:36 PM | 36.230 | 0 |
| 2024-09-05 | 4:20:42 PM | 35.760 | 0 |
| 2024-09-05 | 3:20:39 PM | 35.620 | 0 |
| 2024-09-05 | 2:20:18 PM | 35.360 | 0 |
| 2024-09-05 | 1:20:21 PM | 35.910 | 0 |
| 2024-09-05 | 12:20:22 PM | 35.930 | 0 |
| 2024-09-05 | 11:20:26 AM | 35.970 | 0 |
| 2024-09-05 | 10:20:16 AM | 36.180 | 0 |