| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:21 AM | 46.340 | 0 |
| 2024-07-23 | 9:40:19 PM | 46.350 | 0 |
| 2024-07-23 | 8:20:13 PM | 46.620 | 0 |
| 2024-07-23 | 7:20:16 PM | 46.500 | 0 |
| 2024-07-23 | 6:20:36 PM | 46.560 | 0 |
| 2024-07-23 | 5:20:30 PM | 46.540 | 0 |
| 2024-07-23 | 4:20:43 PM | 46.360 | 0 |
| 2024-07-23 | 2:20:28 PM | 46.350 | 0 |
| 2024-07-23 | 1:20:26 PM | 46.340 | 0 |
| 2024-07-23 | 12:20:24 PM | 46.320 | 0 |
| 2024-07-23 | 11:20:29 AM | 46.260 | 0 |
| 2024-07-23 | 10:20:17 AM | 46.180 | 0 |
| 2024-07-23 | 9:20:11 AM | 46.170 | 0 |