| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:20:13 | 67.900 | 0 |
| 07/11/2024 | 08:20:19 | 67.930 | 0 |
| 06/11/2024 | 21:40:12 | 67.770 | 0 |
| 06/11/2024 | 20:20:14 | 67.610 | 0 |
| 06/11/2024 | 19:20:14 | 67.450 | 0 |
| 06/11/2024 | 18:20:37 | 67.370 | 0 |
| 06/11/2024 | 17:20:35 | 67.450 | 0 |
| 06/11/2024 | 16:20:42 | 67.360 | 0 |
| 06/11/2024 | 15:20:36 | 66.810 | 0 |
| 06/11/2024 | 14:20:28 | 66.810 | 0 |
| 06/11/2024 | 13:20:29 | 66.540 | 0 |
| 06/11/2024 | 12:20:24 | 66.820 | 0 |
| 06/11/2024 | 11:20:23 | 66.700 | 0 |