| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:13 AM | 194.320 | 0 |
| 2024-10-10 | 9:40:10 PM | 194.170 | 0 |
| 2024-10-10 | 8:20:15 PM | 194.230 | 0 |
| 2024-10-10 | 7:20:18 PM | 194.580 | 0 |
| 2024-10-10 | 6:20:37 PM | 194.430 | 0 |
| 2024-10-10 | 5:20:27 PM | 194.670 | 0 |
| 2024-10-10 | 4:20:40 PM | 194.780 | 0 |
| 2024-10-10 | 3:20:47 PM | 194.510 | 0 |
| 2024-10-10 | 2:20:20 PM | 194.910 | 0 |
| 2024-10-10 | 1:20:28 PM | 194.850 | 0 |
| 2024-10-10 | 12:20:19 PM | 194.820 | 0 |
| 2024-10-10 | 11:20:21 AM | 194.830 | 0 |
| 2024-10-10 | 10:20:21 AM | 194.850 | 0 |