| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:30:08 AM | 105.990 | 0 |
| 2024-12-19 | 9:30:16 PM | 106.700 | 0 |
| 2024-12-19 | 8:30:10 PM | 106.840 | 0 |
| 2024-12-19 | 7:30:15 PM | 107.030 | 0 |
| 2024-12-19 | 6:30:12 PM | 106.810 | 0 |
| 2024-12-19 | 5:30:12 PM | 106.970 | 0 |
| 2024-12-19 | 4:30:15 PM | 106.790 | 0 |
| 2024-12-19 | 3:30:11 PM | 106.340 | 0 |
| 2024-12-19 | 2:30:19 PM | 106.210 | 0 |
| 2024-12-19 | 1:30:15 PM | 106.190 | 0 |
| 2024-12-19 | 12:30:13 PM | 105.940 | 0 |
| 2024-12-19 | 11:30:13 AM | 106.010 | 0 |
| 2024-12-19 | 10:30:09 AM | 105.860 | 0 |