| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:09 PM | 79.570 | 0 |
| 2024-07-24 | 8:20:11 PM | 79.920 | 0 |
| 2024-07-24 | 7:20:13 PM | 79.730 | 0 |
| 2024-07-24 | 6:20:30 PM | 79.700 | 0 |
| 2024-07-24 | 5:20:37 PM | 79.420 | 0 |
| 2024-07-24 | 4:20:42 PM | 79.250 | 0 |
| 2024-07-24 | 3:20:41 PM | 79.360 | 0 |
| 2024-07-24 | 2:20:29 PM | 79.450 | 0 |
| 2024-07-24 | 1:20:25 PM | 79.500 | 0 |
| 2024-07-24 | 12:20:24 PM | 79.840 | 0 |
| 2024-07-24 | 11:20:27 AM | 79.490 | 0 |
| 2024-07-24 | 10:20:18 AM | 79.510 | 0 |
| 2024-07-24 | 9:20:16 AM | 79.500 | 0 |