| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:14 AM | 117.240 | 0 |
| 2024-09-25 | 9:40:09 PM | 117.250 | 0 |
| 2024-09-25 | 8:20:11 PM | 117.390 | 0 |
| 2024-09-25 | 7:20:11 PM | 117.410 | 0 |
| 2024-09-25 | 6:20:36 PM | 118.330 | 0 |
| 2024-09-25 | 5:20:41 PM | 118.720 | 0 |
| 2024-09-25 | 4:20:39 PM | 118.710 | 0 |
| 2024-09-25 | 3:20:42 PM | 119.000 | 0 |
| 2024-09-25 | 2:20:19 PM | 119.220 | 0 |
| 2024-09-25 | 1:20:18 PM | 119.900 | 0 |
| 2024-09-25 | 12:20:29 PM | 119.900 | 0 |
| 2024-09-25 | 11:20:27 AM | 120.070 | 0 |
| 2024-09-25 | 10:20:12 AM | 120.220 | 0 |