| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:20 PM | 130.550 | 0 |
| 2024-10-11 | 8:20:15 PM | 130.590 | 0 |
| 2024-10-11 | 7:20:16 PM | 130.220 | 0 |
| 2024-10-11 | 6:20:47 PM | 130.240 | 0 |
| 2024-10-11 | 5:20:40 PM | 130.150 | 0 |
| 2024-10-11 | 4:20:44 PM | 129.960 | 0 |
| 2024-10-11 | 3:20:49 PM | 129.240 | 0 |
| 2024-10-11 | 2:20:33 PM | 129.160 | 0 |
| 2024-10-11 | 1:20:30 PM | 129.250 | 0 |
| 2024-10-11 | 12:20:29 PM | 129.090 | 0 |
| 2024-10-11 | 11:20:29 AM | 128.800 | 0 |
| 2024-10-11 | 10:20:21 AM | 129.240 | 0 |
| 2024-10-11 | 9:20:18 AM | 129.000 | 0 |