| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:18 AM | 101.810 | 0 |
| 2024-08-30 | 9:40:17 PM | 101.610 | 0 |
| 2024-08-30 | 8:20:20 PM | 101.510 | 0 |
| 2024-08-30 | 7:20:19 PM | 101.420 | 0 |
| 2024-08-30 | 6:20:36 PM | 101.580 | 0 |
| 2024-08-30 | 5:20:29 PM | 101.620 | 0 |
| 2024-08-30 | 4:20:45 PM | 101.680 | 0 |
| 2024-08-30 | 3:20:44 PM | 101.530 | 0 |
| 2024-08-30 | 2:20:29 PM | 101.400 | 0 |
| 2024-08-30 | 1:20:21 PM | 101.480 | 0 |
| 2024-08-30 | 12:20:24 PM | 101.450 | 0 |
| 2024-08-30 | 11:20:27 AM | 101.390 | 0 |
| 2024-08-30 | 10:20:22 AM | 101.360 | 0 |