| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:20:15 AM | 104.500 | 0 |
| 2024-07-01 | 9:40:19 PM | 104.490 | 0 |
| 2024-07-01 | 8:20:11 PM | 104.540 | 0 |
| 2024-07-01 | 7:20:18 PM | 104.470 | 0 |
| 2024-07-01 | 6:20:33 PM | 104.520 | 0 |
| 2024-07-01 | 5:20:31 PM | 104.500 | 0 |
| 2024-07-01 | 4:20:44 PM | 104.330 | 0 |
| 2024-07-01 | 3:20:33 PM | 104.010 | 0 |
| 2024-07-01 | 2:20:28 PM | 104.130 | 0 |
| 2024-07-01 | 1:20:24 PM | 104.050 | 0 |
| 2024-07-01 | 12:20:24 PM | 103.990 | 0 |
| 2024-07-01 | 11:20:25 AM | 103.830 | 0 |
| 2024-07-01 | 10:20:16 AM | 103.960 | 0 |