| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 103.650 | 0 |
| 2024-07-25 | 9:40:18 PM | 103.700 | 0 |
| 2024-07-25 | 8:20:14 PM | 103.730 | 0 |
| 2024-07-25 | 7:20:16 PM | 103.660 | 0 |
| 2024-07-25 | 6:20:37 PM | 103.560 | 0 |
| 2024-07-25 | 5:20:36 PM | 103.400 | 0 |
| 2024-07-25 | 4:20:46 PM | 103.570 | 0 |
| 2024-07-25 | 3:20:41 PM | 103.340 | 0 |
| 2024-07-25 | 2:20:28 PM | 103.290 | 0 |
| 2024-07-25 | 1:20:19 PM | 103.360 | 0 |
| 2024-07-25 | 12:20:28 PM | 103.310 | 0 |
| 2024-07-25 | 11:20:31 AM | 103.430 | 0 |
| 2024-07-25 | 10:20:12 AM | 103.390 | 0 |