| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 14:20:29 | 102.000 | 0 |
| 30/08/2024 | 13:20:22 | 102.070 | 0 |
| 30/08/2024 | 12:20:26 | 102.050 | 0 |
| 30/08/2024 | 11:20:28 | 102.010 | 0 |
| 30/08/2024 | 10:20:22 | 101.970 | 0 |
| 30/08/2024 | 09:20:11 | 102.010 | 0 |
| 30/08/2024 | 08:20:19 | 102.020 | 0 |
| 29/08/2024 | 21:40:11 | 101.990 | 0 |
| 29/08/2024 | 20:20:16 | 102.090 | 0 |
| 29/08/2024 | 19:20:20 | 102.060 | 0 |
| 29/08/2024 | 18:20:31 | 102.100 | 0 |
| 29/08/2024 | 17:20:29 | 101.980 | 0 |
| 29/08/2024 | 16:20:41 | 102.000 | 0 |