| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:31 | 106.730 | 0 |
| 09/07/2024 | 13:20:31 | 106.830 | 0 |
| 09/07/2024 | 12:20:27 | 107.100 | 0 |
| 09/07/2024 | 11:20:28 | 106.950 | 0 |
| 08/07/2024 | 16:20:45 | 105.940 | 0 |
| 08/07/2024 | 15:20:36 | 105.970 | 0 |
| 08/07/2024 | 14:20:25 | 105.980 | 0 |
| 08/07/2024 | 13:20:18 | 106.190 | 0 |
| 08/07/2024 | 12:20:23 | 105.880 | 0 |
| 08/07/2024 | 11:20:28 | 105.540 | 0 |
| 08/07/2024 | 10:20:15 | 105.400 | 0 |
| 08/07/2024 | 09:20:15 | 105.250 | 0 |