| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:20:18 AM | 119.550 | 0 |
| 11/7/2024 | 10:20:12 AM | 119.640 | 0 |
| 11/7/2024 | 9:20:14 AM | 119.120 | 0 |
| 11/6/2024 | 4:20:43 PM | 113.020 | 0 |
| 11/6/2024 | 3:20:39 PM | 113.810 | 0 |
| 11/6/2024 | 2:20:31 PM | 114.620 | 0 |
| 11/6/2024 | 1:20:32 PM | 114.480 | 0 |
| 11/6/2024 | 12:20:26 PM | 115.320 | 0 |
| 11/6/2024 | 11:20:26 AM | 114.820 | 0 |
| 11/6/2024 | 10:20:21 AM | 115.940 | 0 |
| 11/6/2024 | 9:20:18 AM | 115.860 | 0 |
| 11/5/2024 | 4:20:40 PM | 112.610 | 0 |
| 11/5/2024 | 3:20:42 PM | 112.500 | 0 |