| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:36 AM | 526.090 | 0 |
| 2024-09-05 | 10:20:25 AM | 526.230 | 0 |
| 2024-09-05 | 9:20:26 AM | 525.000 | 0 |
| 2024-09-04 | 4:20:55 PM | 523.290 | 0 |
| 2024-09-04 | 3:20:53 PM | 523.790 | 0 |
| 2024-09-04 | 2:20:30 PM | 523.550 | 0 |
| 2024-09-04 | 1:20:37 PM | 524.430 | 0 |
| 2024-09-04 | 12:20:32 PM | 524.450 | 0 |
| 2024-09-04 | 11:20:40 AM | 523.250 | 0 |
| 2024-09-04 | 10:20:23 AM | 523.750 | 0 |
| 2024-09-04 | 9:20:29 AM | 525.440 | 0 |
| 2024-09-03 | 4:20:47 PM | 524.120 | 0 |
| 2024-09-03 | 3:20:52 PM | 524.010 | 0 |