| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:20:49 | 416,120 | 0 |
| 09.07.2024 | 15:20:43 | 416,610 | 0 |
| 09.07.2024 | 14:20:31 | 416,410 | 0 |
| 09.07.2024 | 13:20:32 | 415,950 | 0 |
| 09.07.2024 | 12:20:27 | 416,290 | 0 |
| 09.07.2024 | 11:20:28 | 416,010 | 0 |
| 08.07.2024 | 16:20:45 | 413,980 | 0 |
| 08.07.2024 | 15:20:35 | 414,040 | 0 |
| 08.07.2024 | 14:20:23 | 414,000 | 0 |
| 08.07.2024 | 13:20:18 | 414,160 | 0 |
| 08.07.2024 | 12:20:23 | 413,440 | 0 |
| 08.07.2024 | 11:20:27 | 413,750 | 0 |
| 08.07.2024 | 10:20:16 | 413,070 | 0 |