| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:20:23 AM | 47.320 | 0 |
| 2024-09-06 | 10:20:12 AM | 47.320 | 0 |
| 2024-09-06 | 9:20:12 AM | 47.310 | 0 |
| 2024-09-06 | 8:20:17 AM | 47.360 | 0 |
| 2024-09-05 | 9:40:15 PM | 47.440 | 0 |
| 2024-09-05 | 8:20:20 PM | 47.430 | 0 |
| 2024-09-05 | 7:20:13 PM | 47.400 | 0 |
| 2024-09-05 | 6:20:39 PM | 47.420 | 0 |
| 2024-09-05 | 5:20:34 PM | 47.510 | 0 |
| 2024-09-05 | 4:20:39 PM | 47.530 | 0 |
| 2024-09-05 | 3:20:36 PM | 47.470 | 0 |
| 2024-09-05 | 2:20:21 PM | 47.370 | 0 |
| 2024-09-05 | 1:20:19 PM | 47.450 | 0 |