| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:40:10 PM | 48.860 | 0 |
| 2024-10-01 | 8:20:14 PM | 48.930 | 0 |
| 2024-10-01 | 7:20:13 PM | 48.850 | 0 |
| 2024-10-01 | 6:20:34 PM | 48.850 | 0 |
| 2024-10-01 | 5:20:34 PM | 48.770 | 0 |
| 2024-10-01 | 4:20:46 PM | 48.750 | 0 |
| 2024-10-01 | 3:20:44 PM | 48.940 | 0 |
| 2024-10-01 | 2:20:23 PM | 48.950 | 0 |
| 2024-10-01 | 1:20:21 PM | 48.890 | 0 |
| 2024-10-01 | 12:20:22 PM | 48.890 | 0 |
| 2024-10-01 | 11:20:24 AM | 48.790 | 0 |
| 2024-10-01 | 10:20:20 AM | 48.840 | 0 |
| 2024-10-01 | 9:20:17 AM | 48.790 | 0 |