| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:12 PM | 99.310 | 0 |
| 2024-09-04 | 3:15:09 PM | 99.190 | 0 |
| 2024-09-04 | 1:15:09 PM | 99.140 | 0 |
| 2024-09-04 | 11:15:10 AM | 99.200 | 0 |
| 2024-09-04 | 9:52:10 AM | 99.300 | 0 |
| 2024-09-04 | 9:12:09 AM | 99.290 | 0 |
| 2024-09-03 | 5:15:09 PM | 99.350 | 0 |
| 2024-09-03 | 3:15:10 PM | 99.370 | 0 |
| 2024-09-03 | 1:15:11 PM | 99.370 | 0 |
| 2024-09-03 | 11:15:10 AM | 99.420 | 0 |
| 2024-09-03 | 9:52:09 AM | 99.470 | 0 |
| 2024-09-03 | 9:12:10 AM | 99.440 | 0 |
| 2024-09-02 | 5:15:10 PM | 99.410 | 0 |