| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 40.160 | 0 |
| 2024-11-08 | 3:15:10 PM | 40.300 | 0 |
| 2024-11-08 | 1:15:11 PM | 40.170 | 0 |
| 2024-11-08 | 11:15:11 AM | 40.140 | 0 |
| 2024-11-08 | 9:52:16 AM | 40.370 | 0 |
| 2024-11-08 | 9:12:13 AM | 40.430 | 0 |
| 2024-11-07 | 5:15:09 PM | 40.310 | 0 |
| 2024-11-06 | 5:15:10 PM | 39.260 | 0 |
| 2024-11-06 | 3:15:09 PM | 39.500 | 0 |
| 2024-11-06 | 1:15:11 PM | 39.650 | 0 |
| 2024-11-06 | 11:15:09 AM | 39.690 | 0 |
| 2024-11-06 | 10:26:43 AM | 39.800 | 0 |
| 2024-11-06 | 9:52:10 AM | 39.820 | 0 |