| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:29 PM | 1.830 | 0 |
| 2024-10-18 | 4:20:56 PM | 1.830 | 0 |
| 2024-10-18 | 4:00:46 PM | 1.800 | 0 |
| 2024-10-18 | 3:50:36 PM | 1.810 | 0 |
| 2024-10-18 | 3:35:34 PM | 1.730 | 0 |
| 2024-10-18 | 3:20:39 PM | 1.740 | 0 |
| 2024-10-18 | 3:00:42 PM | 1.740 | 0 |
| 2024-10-18 | 2:50:25 PM | 1.740 | 0 |
| 2024-10-18 | 2:35:43 PM | 1.730 | 0 |
| 2024-10-18 | 2:20:22 PM | 1.730 | 0 |
| 2024-10-18 | 2:00:53 PM | 1.720 | 0 |
| 2024-10-18 | 1:51:01 PM | 1.720 | 0 |
| 2024-10-18 | 1:35:27 PM | 1.720 | 0 |