| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:49 PM | 3.630 | 0 |
| 2024-09-23 | 7:00:42 PM | 3.640 | 0 |
| 2024-09-23 | 6:35:28 PM | 3.630 | 0 |
| 2024-09-23 | 6:00:37 PM | 3.700 | 0 |
| 2024-09-23 | 5:50:31 PM | 3.720 | 0 |
| 2024-09-23 | 5:42:25 PM | 3.740 | 0 |
| 2024-09-23 | 5:20:40 PM | 3.730 | 0 |
| 2024-09-23 | 5:00:36 PM | 3.760 | 0 |
| 2024-09-23 | 4:50:57 PM | 3.740 | 0 |
| 2024-09-23 | 4:35:23 PM | 3.760 | 0 |
| 2024-09-23 | 4:21:06 PM | 3.760 | 0 |
| 2024-09-23 | 4:00:33 PM | 3.700 | 0 |
| 2024-09-23 | 3:50:51 PM | 3.680 | 0 |