| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:03 AM | 3.560 | 0 |
| 2024-09-24 | 10:06:02 AM | 3.550 | 0 |
| 2024-09-24 | 9:50:56 AM | 3.550 | 0 |
| 2024-09-24 | 9:35:44 AM | 3.550 | 0 |
| 2024-09-24 | 9:21:09 AM | 3.560 | 0 |
| 2024-09-24 | 9:05:59 AM | 3.550 | 0 |
| 2024-09-24 | 8:50:39 AM | 3.560 | 0 |
| 2024-09-24 | 8:35:40 AM | 3.550 | 0 |
| 2024-09-24 | 8:20:55 AM | 3.550 | 0 |
| 2024-09-24 | 8:05:20 AM | 3.550 | 0 |
| 2024-09-23 | 9:35:40 PM | 3.600 | 0 |
| 2024-09-23 | 9:00:49 PM | 3.610 | 0 |
| 2024-09-23 | 8:35:20 PM | 3.610 | 0 |