| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:55 PM | 1.490 | 0 |
| 2024-11-07 | 4:20:40 PM | 1.490 | 0 |
| 2024-11-07 | 4:01:04 PM | 1.510 | 0 |
| 2024-11-07 | 3:51:29 PM | 1.520 | 0 |
| 2024-11-07 | 3:35:31 PM | 1.510 | 0 |
| 2024-11-07 | 3:20:58 PM | 1.540 | 0 |
| 2024-11-07 | 3:01:24 PM | 1.500 | 0 |
| 2024-11-07 | 2:50:42 PM | 1.550 | 0 |
| 2024-11-07 | 2:36:05 PM | 1.560 | 0 |
| 2024-11-07 | 2:20:21 PM | 1.540 | 0 |
| 2024-11-07 | 2:01:04 PM | 1.520 | 0 |
| 2024-11-07 | 1:51:13 PM | 1.510 | 0 |
| 2024-11-07 | 1:35:52 PM | 1.500 | 0 |