| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 12:20:28 PM | 2.090 | 0 |
| 2024-07-01 | 12:00:41 PM | 2.120 | 0 |
| 2024-07-01 | 11:50:44 AM | 2.100 | 0 |
| 2024-07-01 | 11:35:26 AM | 2.110 | 0 |
| 2024-07-01 | 11:20:27 AM | 2.100 | 0 |
| 2024-07-01 | 11:00:36 AM | 2.100 | 0 |
| 2024-07-01 | 10:50:38 AM | 2.090 | 0 |
| 2024-07-01 | 10:35:45 AM | 2.180 | 0 |
| 2024-07-01 | 10:21:29 AM | 2.100 | 0 |
| 2024-07-01 | 10:00:50 AM | 2.010 | 0 |
| 2024-07-01 | 9:50:49 AM | 2.080 | 0 |
| 2024-07-01 | 9:35:25 AM | 2.180 | 0 |
| 2024-07-01 | 9:21:25 AM | 2.290 | 0 |