| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 10:21:11 | 2.470 | 0 |
| 22/07/2024 | 10:00:36 | 2.420 | 0 |
| 22/07/2024 | 09:50:43 | 2.410 | 0 |
| 22/07/2024 | 09:35:25 | 2.400 | 0 |
| 22/07/2024 | 09:21:18 | 2.370 | 0 |
| 22/07/2024 | 09:06:14 | 2.340 | 0 |
| 22/07/2024 | 08:50:50 | 2.390 | 0 |
| 22/07/2024 | 08:35:45 | 2.380 | 0 |
| 22/07/2024 | 08:21:09 | 2.380 | 0 |
| 22/07/2024 | 08:05:52 | 2.360 | 0 |