| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 17:00:50 | 2.040 | 0 |
| 18/11/2024 | 16:50:53 | 2.030 | 0 |
| 18/11/2024 | 16:35:41 | 2.040 | 0 |
| 18/11/2024 | 16:20:45 | 2.040 | 0 |
| 18/11/2024 | 16:00:43 | 2.060 | 0 |
| 18/11/2024 | 15:51:02 | 2.070 | 0 |
| 18/11/2024 | 15:35:25 | 2.070 | 0 |
| 18/11/2024 | 15:20:43 | 2.090 | 0 |
| 18/11/2024 | 15:01:07 | 2.130 | 0 |
| 18/11/2024 | 14:50:39 | 2.090 | 0 |
| 18/11/2024 | 14:35:34 | 2.070 | 0 |
| 18/11/2024 | 14:20:47 | 2.100 | 0 |
| 18/11/2024 | 14:00:45 | 2.150 | 0 |