| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 12:35:18 | 1.600 | 0 |
| 08/07/2024 | 12:20:46 | 1.600 | 0 |
| 08/07/2024 | 12:00:32 | 1.600 | 0 |
| 08/07/2024 | 11:50:49 | 1.590 | 0 |
| 08/07/2024 | 11:35:21 | 1.610 | 0 |
| 08/07/2024 | 11:20:19 | 1.610 | 0 |
| 08/07/2024 | 11:00:46 | 1.640 | 0 |
| 08/07/2024 | 10:50:33 | 1.620 | 0 |
| 08/07/2024 | 10:35:42 | 1.630 | 0 |
| 08/07/2024 | 10:21:01 | 1.630 | 0 |
| 08/07/2024 | 10:00:41 | 1.640 | 0 |
| 08/07/2024 | 09:50:35 | 1.640 | 0 |
| 08/07/2024 | 09:35:21 | 1.640 | 0 |