| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:20:46 | 2.540 | 0 |
| 10.07.2024 | 15:00:37 | 2.550 | 0 |
| 10.07.2024 | 14:50:39 | 2.570 | 0 |
| 10.07.2024 | 14:35:36 | 2.590 | 0 |
| 10.07.2024 | 14:20:37 | 2.590 | 0 |
| 10.07.2024 | 14:00:42 | 2.570 | 0 |
| 10.07.2024 | 13:51:01 | 2.570 | 0 |
| 10.07.2024 | 13:35:51 | 2.510 | 0 |
| 10.07.2024 | 13:20:37 | 2.540 | 0 |
| 10.07.2024 | 12:50:49 | 2.520 | 0 |
| 10.07.2024 | 12:35:50 | 2.540 | 0 |
| 10.07.2024 | 12:20:47 | 2.510 | 0 |
| 10.07.2024 | 12:00:48 | 2.460 | 0 |