| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:38 AM | 1.620 | 0 |
| 2024-07-31 | 10:20:57 AM | 1.620 | 0 |
| 2024-07-31 | 10:00:37 AM | 1.620 | 0 |
| 2024-07-31 | 9:50:51 AM | 1.620 | 0 |
| 2024-07-31 | 9:35:53 AM | 1.620 | 0 |
| 2024-07-31 | 9:21:17 AM | 1.620 | 0 |
| 2024-07-31 | 9:06:21 AM | 1.620 | 0 |
| 2024-07-31 | 8:50:51 AM | 1.610 | 0 |
| 2024-07-31 | 8:35:31 AM | 1.610 | 0 |
| 2024-07-31 | 8:20:56 AM | 1.610 | 0 |
| 2024-07-31 | 8:05:38 AM | 1.610 | 0 |
| 2024-07-30 | 9:35:46 PM | 1.640 | 0 |
| 2024-07-30 | 9:00:40 PM | 1.650 | 0 |