| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:38 PM | 2.200 | 0 |
| 2024-06-28 | 4:20:59 PM | 2.160 | 0 |
| 2024-06-28 | 4:00:51 PM | 2.120 | 0 |
| 2024-06-28 | 3:50:51 PM | 2.080 | 0 |
| 2024-06-28 | 3:35:32 PM | 1.950 | 0 |
| 2024-06-28 | 3:20:52 PM | 1.940 | 0 |
| 2024-06-28 | 3:00:47 PM | 1.890 | 0 |
| 2024-06-28 | 2:50:35 PM | 1.890 | 0 |
| 2024-06-28 | 2:35:37 PM | 1.860 | 0 |
| 2024-06-28 | 2:20:29 PM | 1.840 | 0 |
| 2024-06-28 | 2:01:02 PM | 1.820 | 0 |
| 2024-06-28 | 1:50:28 PM | 1.810 | 0 |
| 2024-06-28 | 1:35:22 PM | 1.820 | 0 |