| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:43 PM | 1.720 | 0 |
| 2024-10-04 | 4:21:01 PM | 1.700 | 0 |
| 2024-10-04 | 4:01:04 PM | 1.690 | 0 |
| 2024-10-04 | 3:51:02 PM | 1.640 | 0 |
| 2024-10-04 | 3:35:43 PM | 1.660 | 0 |
| 2024-10-04 | 3:20:32 PM | 1.670 | 0 |
| 2024-10-04 | 3:00:54 PM | 1.680 | 0 |
| 2024-10-04 | 2:50:35 PM | 1.670 | 0 |
| 2024-10-04 | 2:35:36 PM | 1.690 | 0 |
| 2024-10-04 | 2:20:29 PM | 1.700 | 0 |
| 2024-10-04 | 2:00:45 PM | 1.710 | 0 |
| 2024-10-04 | 1:50:47 PM | 1.720 | 0 |
| 2024-10-04 | 1:35:22 PM | 1.720 | 0 |