| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:17 AM | 7.710 | 0 |
| 2024-07-31 | 10:34:50 AM | 7.710 | 0 |
| 2024-07-31 | 9:46:38 AM | 7.750 | 0 |
| 2024-07-30 | 7:28:52 PM | 6.950 | 0 |
| 2024-07-30 | 7:02:41 PM | 6.780 | 0 |
| 2024-07-30 | 6:11:35 PM | 7.030 | 0 |
| 2024-07-30 | 5:16:53 PM | 7.150 | 0 |
| 2024-07-30 | 4:31:07 PM | 7.520 | 0 |
| 2024-07-30 | 3:59:40 PM | 7.690 | 0 |
| 2024-07-30 | 2:11:53 PM | 7.800 | 0 |
| 2024-07-30 | 1:16:05 PM | 7.770 | 0 |
| 2024-07-30 | 12:24:15 PM | 7.770 | 0 |
| 2024-07-30 | 11:38:30 AM | 7.770 | 0 |