| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:28:04 PM | 1,198.740 | 0 |
| 2024-07-16 | 7:10:26 PM | 1,198.740 | 0 |
| 2024-07-16 | 6:20:11 PM | 1,199.170 | 0 |
| 2024-07-16 | 5:30:44 PM | 1,199.650 | 0 |
| 2024-07-16 | 4:45:20 PM | 1,200.700 | 0 |
| 2024-07-16 | 3:46:07 PM | 1,200.110 | 0 |
| 2024-07-16 | 3:02:32 PM | 1,199.710 | 0 |
| 2024-07-16 | 2:07:22 PM | 1,199.100 | 0 |
| 2024-07-16 | 1:21:05 PM | 1,199.100 | 0 |
| 2024-07-16 | 12:34:13 PM | 1,197.990 | 0 |
| 2024-07-16 | 11:33:36 AM | 1,198.590 | 0 |
| 2024-07-16 | 10:45:20 AM | 1,198.640 | 0 |
| 2024-07-16 | 9:57:27 AM | 1,199.800 | 0 |