| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:34:33 PM | 195.110 | 0 |
| 2024-10-09 | 11:46:26 AM | 195.280 | 0 |
| 2024-10-09 | 10:45:33 AM | 194.990 | 0 |
| 2024-10-09 | 9:52:20 AM | 195.410 | 0 |
| 2024-10-09 | 9:20:34 AM | 195.300 | 0 |
| 2024-10-08 | 7:36:38 PM | 196.130 | 0 |
| 2024-10-08 | 6:24:11 PM | 196.200 | 0 |
| 2024-10-08 | 5:31:20 PM | 196.940 | 0 |
| 2024-10-08 | 4:40:59 PM | 196.860 | 0 |
| 2024-10-08 | 3:50:26 PM | 195.910 | 0 |
| 2024-10-08 | 3:16:56 PM | 195.600 | 0 |
| 2024-10-08 | 2:19:48 PM | 195.630 | 0 |
| 2024-10-08 | 1:31:07 PM | 195.500 | 0 |