| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:13 AM | 617.090 | 0 |
| 2024-11-15 | 10:48:17 AM | 617.290 | 0 |
| 2024-11-15 | 9:57:08 AM | 617.450 | 0 |
| 2024-11-15 | 9:32:16 AM | 617.070 | 0 |
| 2024-11-14 | 7:35:58 PM | 616.820 | 0 |
| 2024-11-14 | 7:11:50 PM | 617.160 | 0 |
| 2024-11-14 | 6:11:35 PM | 616.300 | 0 |
| 2024-11-14 | 5:26:13 PM | 615.880 | 0 |
| 2024-11-14 | 4:38:33 PM | 619.220 | 0 |
| 2024-11-14 | 3:55:30 PM | 618.220 | 0 |
| 2024-11-14 | 3:13:18 PM | 618.050 | 0 |
| 2024-11-14 | 2:59:18 PM | 617.960 | 0 |
| 2024-11-14 | 2:20:48 PM | 618.170 | 0 |