| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:42:00 PM | 431.810 | 0 |
| 7/5/2024 | 5:29:08 PM | 431.190 | 0 |
| 7/5/2024 | 4:41:51 PM | 430.230 | 0 |
| 7/5/2024 | 3:57:31 PM | 430.120 | 0 |
| 7/5/2024 | 3:10:33 PM | 432.940 | 0 |
| 7/5/2024 | 2:18:46 PM | 432.890 | 0 |
| 7/5/2024 | 1:26:46 PM | 432.210 | 0 |
| 7/5/2024 | 12:46:13 PM | 433.050 | 0 |
| 7/5/2024 | 12:34:40 PM | 433.110 | 0 |