| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:17:23 PM | 14.600 | 0 |
| 2024-10-31 | 6:28:21 PM | 14.650 | 0 |
| 2024-10-31 | 5:37:04 PM | 14.580 | 0 |
| 2024-10-31 | 4:43:03 PM | 14.330 | 0 |
| 2024-10-31 | 4:01:59 PM | 13.840 | 0 |
| 2024-10-31 | 3:18:07 PM | 14.190 | 0 |
| 2024-10-31 | 3:13:36 PM | 14.140 | 0 |
| 2024-10-31 | 3:06:24 PM | 14.170 | 0 |
| 2024-10-31 | 3:03:06 PM | 14.280 | 0 |
| 2024-10-31 | 3:02:24 PM | 14.280 | 0 |
| 2024-10-31 | 2:28:47 PM | 14.530 | 0 |
| 2024-10-31 | 12:39:46 PM | 14.640 | 0 |
| 2024-10-31 | 11:43:32 AM | 14.580 | 0 |