| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:43:52 PM | 2.320 | 0 |
| 2024-07-25 | 3:50:31 PM | 2.310 | 0 |
| 2024-07-25 | 3:20:15 PM | 2.310 | 0 |
| 2024-07-25 | 2:26:46 PM | 2.310 | 0 |
| 2024-07-25 | 1:37:00 PM | 2.300 | 0 |
| 2024-07-25 | 12:40:57 PM | 2.310 | 0 |
| 2024-07-25 | 11:46:39 AM | 2.310 | 0 |
| 2024-07-25 | 10:55:29 AM | 2.310 | 0 |
| 2024-07-25 | 9:58:36 AM | 2.310 | 0 |
| 2024-07-24 | 7:27:42 PM | 2.300 | 0 |
| 2024-07-24 | 6:28:30 PM | 2.300 | 0 |
| 2024-07-24 | 4:39:45 PM | 2.310 | 0 |
| 2024-07-24 | 4:12:14 PM | 2.320 | 0 |